시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,000	500	+ 0.83%	11,082	672
09:09	60,800	300	+ 0.50%	10,273	623
09:08	60,700	200	+ 0.33%	9,433	572
09:07	60,800	300	+ 0.50%	9,311	564
09:06	60,600	100	+ 0.17%	8,272	501
09:05	60,200	300	- 0.50%	7,549	457
09:04	60,500	0	0.00%	7,246	439
09:03	60,600	100	+ 0.17%	5,415	328
09:02	60,800	300	+ 0.50%	4,987	302
09:01	60,600	100	+ 0.17%	3,751	227