시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,400	100	- 0.17%	21,425	1,299
09:19	60,600	100	+ 0.17%	20,489	1,242
09:18	60,700	200	+ 0.33%	19,602	1,188
09:17	60,800	300	+ 0.50%	18,784	1,139
09:16	60,600	100	+ 0.17%	17,809	1,080
09:15	60,500	0	0.00%	15,317	929
09:14	60,400	100	- 0.17%	14,283	866
09:13	60,700	200	+ 0.33%	13,032	791
09:12	60,700	200	+ 0.33%	12,533	760
09:11	60,800	300	+ 0.50%	11,487	697