시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,400	100	- 0.17%	32,092	1,939
09:29	60,400	100	- 0.17%	31,731	1,917
09:28	60,200	300	- 0.50%	31,394	1,896
09:27	60,100	400	- 0.66%	30,055	1,816
09:26	60,100	400	- 0.66%	29,889	1,806
09:25	60,100	400	- 0.66%	29,380	1,776
09:24	59,700	800	- 1.32%	27,698	1,675
09:23	59,800	700	- 1.16%	25,811	1,562
09:22	60,100	400	- 0.66%	23,795	1,441
09:21	60,200	300	- 0.50%	22,349	1,354