시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,800	300	+ 0.50%	40,147	2,426
09:39	60,800	300	+ 0.50%	39,302	2,375
09:38	61,000	500	+ 0.83%	38,907	2,351
09:37	60,300	200	- 0.33%	35,790	2,161
09:36	60,500	0	0.00%	35,199	2,126
09:35	60,400	100	- 0.17%	34,591	2,089
09:34	60,100	400	- 0.66%	33,712	2,036
09:33	60,200	300	- 0.50%	33,201	2,005
09:32	60,200	300	- 0.50%	32,460	1,961
09:31	60,200	300	- 0.50%	32,219	1,946