시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,700	200	+ 0.33%	46,166	2,791
09:49	60,700	200	+ 0.33%	45,879	2,774
09:48	60,500	0	0.00%	45,569	2,755
09:47	60,500	0	0.00%	45,305	2,739
09:46	60,600	100	+ 0.17%	44,956	2,718
09:45	60,600	100	+ 0.17%	43,616	2,637
09:44	60,500	0	0.00%	43,005	2,600
09:43	60,700	200	+ 0.33%	42,640	2,578
09:42	60,700	200	+ 0.33%	41,935	2,535
09:41	60,800	300	+ 0.50%	41,188	2,489