시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,100	600	+ 0.99%	58,152	3,523
09:59	61,200	700	+ 1.16%	57,622	3,491
09:58	61,400	900	+ 1.49%	55,251	3,345
09:57	61,200	700	+ 1.16%	52,131	3,154
09:56	60,800	300	+ 0.50%	49,106	2,970
09:55	60,700	200	+ 0.33%	47,259	2,857
09:54	60,700	200	+ 0.33%	47,032	2,844
09:53	60,700	200	+ 0.33%	46,822	2,831
09:52	60,700	200	+ 0.33%	46,665	2,821
09:51	60,600	100	+ 0.17%	46,585	2,817