시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,900	400	+ 0.66%	75,058	4,559
10:09	61,100	600	+ 0.99%	73,900	4,488
10:08	61,200	700	+ 1.16%	72,075	4,377
10:07	61,400	900	+ 1.49%	71,377	4,334
10:06	61,300	800	+ 1.32%	69,444	4,216
10:05	61,300	800	+ 1.32%	68,652	4,167
10:04	61,300	800	+ 1.32%	68,271	4,144
10:03	61,400	900	+ 1.49%	67,810	4,115
10:02	61,300	800	+ 1.32%	62,148	3,768
10:01	61,200	700	+ 1.16%	60,680	3,678