시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,000	500	+ 0.83%	83,659	5,081
10:19	61,100	600	+ 0.99%	82,748	5,026
10:18	61,000	500	+ 0.83%	82,132	4,988
10:17	60,700	200	+ 0.33%	81,538	4,952
10:16	60,700	200	+ 0.33%	81,090	4,925
10:15	60,700	200	+ 0.33%	80,659	4,899
10:14	60,700	200	+ 0.33%	80,369	4,881
10:13	60,500	0	0.00%	80,023	4,860
10:12	60,600	100	+ 0.17%	78,510	4,769
10:11	60,900	400	+ 0.66%	75,776	4,603