시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,500	1,000	+ 1.65%	94,884	5,770
10:29	61,500	1,000	+ 1.65%	93,623	5,692
10:28	61,400	900	+ 1.49%	89,891	5,463
10:27	61,300	800	+ 1.32%	89,416	5,434
10:26	61,400	900	+ 1.49%	88,975	5,407
10:25	61,300	800	+ 1.32%	88,561	5,382
10:24	61,300	800	+ 1.32%	87,805	5,335
10:23	61,300	800	+ 1.32%	87,137	5,294
10:22	61,300	800	+ 1.32%	85,205	5,176
10:21	61,100	600	+ 0.99%	84,200	5,114