시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,700	1,200	+ 1.98%	285,236	17,547
14:59	61,800	1,300	+ 2.15%	285,059	17,536
14:58	61,900	1,400	+ 2.31%	284,699	17,514
14:57	61,900	1,400	+ 2.31%	284,166	17,481
14:56	61,600	1,100	+ 1.82%	282,273	17,364
14:55	61,700	1,200	+ 1.98%	282,071	17,352
14:54	61,800	1,300	+ 2.15%	281,683	17,328
14:53	61,700	1,200	+ 1.98%	281,496	17,316
14:52	61,700	1,200	+ 1.98%	281,373	17,309
14:51	61,700	1,200	+ 1.98%	280,933	17,282