시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,600	1,100	+ 1.82%	116,742	7,120
10:39	61,700	1,200	+ 1.98%	116,049	7,077
10:38	61,800	1,300	+ 2.15%	115,163	7,022
10:37	61,800	1,300	+ 2.15%	112,635	6,866
10:36	61,500	1,000	+ 1.65%	110,571	6,739
10:35	61,600	1,100	+ 1.82%	109,674	6,683
10:34	61,800	1,300	+ 2.15%	108,212	6,593
10:33	61,700	1,200	+ 1.98%	107,062	6,522
10:32	62,000	1,500	+ 2.48%	104,518	6,365
10:31	61,500	1,000	+ 1.65%	96,378	5,862