시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,400	900	+ 1.49%	122,869	7,497
10:49	61,500	1,000	+ 1.65%	121,744	7,428
10:48	61,700	1,200	+ 1.98%	120,350	7,342
10:47	61,700	1,200	+ 1.98%	120,157	7,330
10:46	61,700	1,200	+ 1.98%	119,569	7,294
10:45	61,500	1,000	+ 1.65%	118,885	7,251
10:44	61,500	1,000	+ 1.65%	118,399	7,222
10:43	61,600	1,100	+ 1.82%	118,159	7,207
10:42	61,500	1,000	+ 1.65%	117,711	7,179
10:41	61,500	1,000	+ 1.65%	117,390	7,160