시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,500	1,000	+ 1.65%	128,997	7,873
10:59	61,300	800	+ 1.32%	128,569	7,847
10:58	61,300	800	+ 1.32%	127,999	7,812
10:57	61,200	700	+ 1.16%	126,724	7,734
10:56	61,200	700	+ 1.16%	126,587	7,726
10:55	61,500	1,000	+ 1.65%	125,604	7,665
10:54	61,700	1,200	+ 1.98%	124,777	7,614
10:53	61,400	900	+ 1.49%	124,362	7,589
10:52	61,500	1,000	+ 1.65%	123,905	7,561
10:51	61,300	800	+ 1.32%	123,287	7,523