시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,400	1,900	+ 3.14%	151,480	9,268
11:09	62,200	1,700	+ 2.81%	147,035	8,990
11:08	62,000	1,500	+ 2.48%	142,477	8,707
11:07	62,000	1,500	+ 2.48%	141,414	8,641
11:06	62,000	1,500	+ 2.48%	140,503	8,585
11:05	61,400	900	+ 1.49%	131,830	8,048
11:04	61,400	900	+ 1.49%	131,114	8,004
11:03	61,400	900	+ 1.49%	131,027	7,998
11:02	61,500	1,000	+ 1.65%	129,448	7,901
11:01	61,400	900	+ 1.49%	129,035	7,876