시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,000	1,500	+ 2.48%	168,904	10,353
11:19	61,900	1,400	+ 2.31%	168,741	10,343
11:18	62,000	1,500	+ 2.48%	168,123	10,304
11:17	62,000	1,500	+ 2.48%	165,440	10,138
11:16	61,900	1,400	+ 2.31%	164,956	10,107
11:15	62,000	1,500	+ 2.48%	164,639	10,088
11:14	62,100	1,600	+ 2.65%	161,737	9,907
11:13	62,100	1,600	+ 2.65%	160,019	9,800
11:12	62,200	1,700	+ 2.81%	159,252	9,753
11:11	62,400	1,900	+ 3.14%	153,653	9,403