시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,000	1,500	+ 2.48%	183,872	11,284
11:29	62,000	1,500	+ 2.48%	181,283	11,123
11:28	62,000	1,500	+ 2.48%	180,278	11,060
11:27	62,000	1,500	+ 2.48%	179,585	11,017
11:26	62,200	1,700	+ 2.81%	176,263	10,811
11:25	62,100	1,600	+ 2.65%	175,192	10,744
11:24	62,300	1,800	+ 2.98%	174,999	10,732
11:23	62,000	1,500	+ 2.48%	172,327	10,566
11:22	62,100	1,600	+ 2.65%	172,046	10,548
11:21	61,900	1,400	+ 2.31%	171,758	10,530