시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,500	1,000	+ 1.65%	194,926	11,967
11:39	61,700	1,200	+ 1.98%	194,100	11,916
11:38	61,700	1,200	+ 1.98%	193,923	11,905
11:37	61,700	1,200	+ 1.98%	193,173	11,859
11:36	61,300	800	+ 1.32%	192,199	11,799
11:35	61,900	1,400	+ 2.31%	189,669	11,643
11:34	62,000	1,500	+ 2.48%	187,800	11,528
11:33	62,200	1,700	+ 2.81%	186,752	11,463
11:32	61,900	1,400	+ 2.31%	184,945	11,350
11:31	62,000	1,500	+ 2.48%	184,654	11,332