시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,500	1,000	+ 1.65%	200,326	12,300
11:49	61,600	1,100	+ 1.82%	199,836	12,269
11:48	61,600	1,100	+ 1.82%	199,767	12,265
11:47	61,600	1,100	+ 1.82%	199,588	12,254
11:46	61,500	1,000	+ 1.65%	199,348	12,239
11:45	61,700	1,200	+ 1.98%	197,041	12,097
11:44	61,700	1,200	+ 1.98%	196,501	12,064
11:43	61,500	1,000	+ 1.65%	195,681	12,013
11:42	61,400	900	+ 1.49%	195,439	11,998
11:41	61,500	1,000	+ 1.65%	195,287	11,989