시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,500	1,000	+ 1.65%	204,262	12,541
11:59	61,500	1,000	+ 1.65%	203,522	12,496
11:58	61,400	900	+ 1.49%	202,485	12,432
11:57	61,400	900	+ 1.49%	202,156	12,412
11:56	61,400	900	+ 1.49%	202,020	12,404
11:55	61,500	1,000	+ 1.65%	201,484	12,371
11:54	61,600	1,100	+ 1.82%	201,437	12,368
11:53	61,600	1,100	+ 1.82%	201,017	12,342
11:52	61,500	1,000	+ 1.65%	200,951	12,338
11:51	61,500	1,000	+ 1.65%	200,753	12,326