시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,500	1,000	+ 1.65%	206,126	12,656
12:09	61,600	1,100	+ 1.82%	205,777	12,634
12:08	61,500	1,000	+ 1.65%	205,590	12,623
12:07	61,500	1,000	+ 1.65%	205,452	12,614
12:06	61,400	900	+ 1.49%	205,251	12,602
12:05	61,500	1,000	+ 1.65%	204,785	12,573
12:04	61,400	900	+ 1.49%	204,635	12,564
12:03	61,300	800	+ 1.32%	204,509	12,557
12:02	61,300	800	+ 1.32%	204,443	12,552
12:01	61,400	900	+ 1.49%	204,324	12,545