시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,800	1,300	+ 2.15%	289,508	17,811
15:09	61,800	1,300	+ 2.15%	289,057	17,783
15:08	61,600	1,100	+ 1.82%	288,897	17,773
15:07	61,700	1,200	+ 1.98%	287,354	17,678
15:06	61,700	1,200	+ 1.98%	287,287	17,674
15:05	61,700	1,200	+ 1.98%	287,132	17,664
15:04	61,700	1,200	+ 1.98%	286,661	17,635
15:03	61,700	1,200	+ 1.98%	285,984	17,594
15:02	61,900	1,400	+ 2.31%	285,804	17,582
15:01	61,700	1,200	+ 1.98%	285,462	17,561