시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,800	1,300	+ 2.15%	209,220	12,847
12:19	61,700	1,200	+ 1.98%	208,859	12,824
12:18	61,600	1,100	+ 1.82%	208,783	12,820
12:17	61,600	1,100	+ 1.82%	208,467	12,800
12:16	61,700	1,200	+ 1.98%	208,393	12,796
12:15	61,600	1,100	+ 1.82%	207,796	12,759
12:14	61,600	1,100	+ 1.82%	207,460	12,738
12:13	61,600	1,100	+ 1.82%	207,024	12,711
12:12	61,600	1,100	+ 1.82%	206,854	12,701
12:11	61,500	1,000	+ 1.65%	206,224	12,662