시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,800	1,300	+ 2.15%	211,604	12,994
12:29	61,800	1,300	+ 2.15%	211,288	12,974
12:28	61,900	1,400	+ 2.31%	210,965	12,955
12:27	61,800	1,300	+ 2.15%	210,565	12,930
12:26	61,800	1,300	+ 2.15%	210,499	12,926
12:25	61,700	1,200	+ 1.98%	210,184	12,906
12:24	61,800	1,300	+ 2.15%	210,016	12,896
12:23	61,800	1,300	+ 2.15%	209,875	12,887
12:22	61,800	1,300	+ 2.15%	209,579	12,869
12:21	61,800	1,300	+ 2.15%	209,504	12,864