시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,700	1,200	+ 1.98%	214,776	13,190
12:39	61,700	1,200	+ 1.98%	214,732	13,187
12:38	61,800	1,300	+ 2.15%	214,220	13,156
12:37	61,800	1,300	+ 2.15%	214,135	13,150
12:36	61,800	1,300	+ 2.15%	213,076	13,085
12:35	61,900	1,400	+ 2.31%	212,226	13,032
12:34	61,900	1,400	+ 2.31%	212,150	13,028
12:33	61,900	1,400	+ 2.31%	211,968	13,017
12:32	61,800	1,300	+ 2.15%	211,883	13,011
12:31	61,800	1,300	+ 2.15%	211,733	13,002