시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,000	1,500	+ 2.48%	220,007	13,514
12:49	61,800	1,300	+ 2.15%	218,550	13,423
12:48	61,700	1,200	+ 1.98%	217,649	13,368
12:47	61,800	1,300	+ 2.15%	216,987	13,327
12:46	61,900	1,400	+ 2.31%	216,448	13,293
12:45	61,800	1,300	+ 2.15%	216,134	13,274
12:44	61,800	1,300	+ 2.15%	216,017	13,267
12:43	61,850	1,350	+ 2.23%	215,571	13,239
12:42	61,900	1,400	+ 2.31%	215,474	13,233
12:41	61,900	1,400	+ 2.31%	215,138	13,212