시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,800	1,300	+ 2.15%	226,203	13,897
12:59	61,800	1,300	+ 2.15%	226,050	13,888
12:58	61,900	1,400	+ 2.31%	225,894	13,878
12:57	61,900	1,400	+ 2.31%	225,455	13,851
12:56	61,900	1,400	+ 2.31%	224,589	13,797
12:55	62,000	1,500	+ 2.48%	224,350	13,783
12:54	61,900	1,400	+ 2.31%	223,503	13,730
12:53	61,900	1,400	+ 2.31%	221,658	13,616
12:52	61,900	1,400	+ 2.31%	221,108	13,582
12:51	61,900	1,400	+ 2.31%	220,805	13,563