시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,800	1,300	+ 2.15%	229,635	14,110
13:09	61,900	1,400	+ 2.31%	229,265	14,087
13:08	61,900	1,400	+ 2.31%	229,130	14,078
13:07	61,900	1,400	+ 2.31%	228,910	14,065
13:06	62,000	1,500	+ 2.48%	227,624	13,985
13:05	62,000	1,500	+ 2.48%	227,364	13,969
13:04	61,900	1,400	+ 2.31%	226,964	13,944
13:03	61,800	1,300	+ 2.15%	226,716	13,929
13:02	61,800	1,300	+ 2.15%	226,448	13,912
13:01	61,900	1,400	+ 2.31%	226,228	13,899