시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,800	1,300	+ 2.15%	231,674	14,236
13:19	61,800	1,300	+ 2.15%	231,503	14,225
13:18	61,700	1,200	+ 1.98%	231,278	14,211
13:17	61,800	1,300	+ 2.15%	230,900	14,188
13:16	61,800	1,300	+ 2.15%	230,815	14,183
13:15	61,800	1,300	+ 2.15%	230,696	14,175
13:14	61,800	1,300	+ 2.15%	230,518	14,164
13:13	61,700	1,200	+ 1.98%	230,495	14,163
13:12	61,800	1,300	+ 2.15%	230,287	14,150
13:11	61,700	1,200	+ 1.98%	229,828	14,122