시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,800	1,300	+ 2.15%	234,514	14,411
13:29	61,900	1,400	+ 2.31%	234,451	14,407
13:28	61,800	1,300	+ 2.15%	234,184	14,391
13:27	61,800	1,300	+ 2.15%	233,651	14,358
13:26	61,800	1,300	+ 2.15%	232,609	14,293
13:25	61,800	1,300	+ 2.15%	232,509	14,287
13:24	61,800	1,300	+ 2.15%	232,280	14,273
13:23	61,800	1,300	+ 2.15%	232,106	14,262
13:22	61,700	1,200	+ 1.98%	232,038	14,258
13:21	61,900	1,400	+ 2.31%	231,803	14,244