시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,700	1,200	+ 1.98%	238,605	14,664
13:39	61,700	1,200	+ 1.98%	238,538	14,660
13:38	61,800	1,300	+ 2.15%	238,412	14,652
13:37	61,800	1,300	+ 2.15%	237,246	14,580
13:36	61,900	1,400	+ 2.31%	236,902	14,559
13:35	61,800	1,300	+ 2.15%	236,605	14,540
13:34	61,700	1,200	+ 1.98%	236,351	14,525
13:33	61,900	1,400	+ 2.31%	236,178	14,514
13:32	61,700	1,200	+ 1.98%	235,867	14,495
13:31	61,800	1,300	+ 2.15%	234,819	14,430