시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,200	1,700	+ 2.81%	243,297	14,954
13:49	61,900	1,400	+ 2.31%	241,662	14,853
13:48	61,900	1,400	+ 2.31%	240,787	14,799
13:47	61,800	1,300	+ 2.15%	240,628	14,789
13:46	61,900	1,400	+ 2.31%	240,468	14,779
13:45	61,900	1,400	+ 2.31%	240,276	14,767
13:44	61,800	1,300	+ 2.15%	240,127	14,758
13:43	61,800	1,300	+ 2.15%	239,819	14,739
13:42	61,800	1,300	+ 2.15%	239,384	14,712
13:41	61,800	1,300	+ 2.15%	239,320	14,708