시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,300	1,800	+ 2.98%	314,375	19,358
15:19	62,200	1,700	+ 2.81%	304,748	18,758
15:18	62,200	1,700	+ 2.81%	299,715	18,445
15:17	62,300	1,800	+ 2.98%	298,585	18,374
15:16	62,100	1,600	+ 2.65%	295,540	18,185
15:15	62,100	1,600	+ 2.65%	294,958	18,149
15:14	62,200	1,700	+ 2.81%	294,156	18,099
15:13	61,900	1,400	+ 2.31%	290,824	17,892
15:12	61,800	1,300	+ 2.15%	290,338	17,862
15:11	61,800	1,300	+ 2.15%	290,069	17,846