시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,779	2	- 0.11%	1,544	3
09:19	1,779	2	- 0.11%	1,531	3
09:18	1,771	10	- 0.56%	1,530	3
09:13	1,780	1	- 0.06%	1,307	2
09:12	1,777	4	- 0.23%	1,305	2
09:10	1,771	10	- 0.56%	504	1