시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,784	3	+ 0.17%	4,205	7
09:58	1,780	1	- 0.06%	4,003	7
09:57	1,780	1	- 0.06%	2,501	4
09:55	1,780	1	- 0.06%	2,500	4
09:50	1,762	19	- 1.07%	2,440	4
09:45	1,776	5	- 0.28%	2,035	4
09:42	1,776	5	- 0.28%	1,734	3
09:37	1,775	6	- 0.34%	1,633	3
09:36	1,769	12	- 0.67%	1,632	3
09:30	1,777	4	- 0.23%	1,576	3