시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,887	106	+ 5.95%	8,969	16
10:32	1,879	98	+ 5.50%	8,633	16
10:31	1,879	98	+ 5.50%	8,622	16
10:30	1,880	99	+ 5.56%	8,607	16
10:23	1,826	45	+ 2.53%	7,137	13
10:21	1,787	6	+ 0.34%	7,136	13
10:19	1,827	46	+ 2.58%	7,108	13
10:11	1,827	46	+ 2.58%	5,338	10
10:08	1,827	46	+ 2.58%	4,338	8
10:00	1,784	3	+ 0.17%	4,337	8