시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,882	101	+ 5.67%	15,003	28
10:53	1,883	102	+ 5.73%	14,961	27
10:50	1,873	92	+ 5.17%	14,432	26
10:48	1,883	102	+ 5.73%	14,431	26
10:47	1,832	51	+ 2.86%	14,426	26
10:45	1,889	108	+ 6.06%	14,406	26
10:44	1,889	108	+ 6.06%	14,404	26
10:42	1,888	107	+ 6.01%	14,403	26
10:41	1,888	107	+ 6.01%	14,076	26
10:40	1,887	106	+ 5.95%	12,074	22