시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,830	49	+ 2.75%	16,254	30
12:40	1,830	49	+ 2.75%	16,232	30
12:10	1,873	92	+ 5.17%	16,231	30
12:04	1,835	54	+ 3.03%	16,221	30
11:52	1,879	98	+ 5.50%	16,217	30
11:50	1,879	98	+ 5.50%	16,117	30
11:35	1,879	98	+ 5.50%	16,017	29
11:27	1,879	98	+ 5.50%	15,158	28
11:15	1,882	101	+ 5.67%	15,062	28
11:04	1,882	101	+ 5.67%	15,040	28