시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,821	40	+ 2.25%	18,361	34
13:49	1,846	65	+ 3.65%	17,835	33
13:41	1,848	67	+ 3.76%	17,822	33
13:25	1,848	67	+ 3.76%	17,820	33
13:22	1,821	40	+ 2.25%	17,819	33
13:18	1,849	68	+ 3.82%	17,480	32
13:04	1,867	86	+ 4.83%	17,470	32
13:03	1,820	39	+ 2.19%	17,460	32
12:59	1,866	85	+ 4.77%	16,265	30
12:56	1,866	85	+ 4.77%	16,264	30