시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,833	52	+ 2.92%	18,641	34
15:19	1,821	40	+ 2.25%	18,541	34
15:17	1,833	52	+ 2.92%	18,381	34
15:11	1,833	52	+ 2.92%	18,380	34
15:08	1,821	40	+ 2.25%	18,377	34
15:03	1,833	52	+ 2.92%	18,376	34
15:02	1,821	40	+ 2.25%	18,366	34
14:58	1,834	53	+ 2.98%	18,365	34
14:55	1,821	40	+ 2.25%	18,364	34
14:43	1,834	53	+ 2.98%	18,362	34