시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,160	120	+ 1.20%	37,426	390
13:19	10,170	130	+ 1.30%	37,415	390
13:18	10,160	120	+ 1.20%	37,395	389
13:16	10,170	130	+ 1.30%	37,392	389
13:12	10,200	160	+ 1.59%	37,388	389
13:06	10,200	160	+ 1.59%	37,374	389
13:04	10,170	130	+ 1.30%	37,368	389
13:02	10,170	130	+ 1.30%	37,355	389
13:01	10,190	150	+ 1.49%	37,336	389
12:57	10,180	140	+ 1.39%	37,334	389