시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,110	70	+ 0.70%	38,435	400
13:32	10,100	60	+ 0.60%	38,434	400
13:30	10,110	70	+ 0.70%	38,375	399
13:29	10,110	70	+ 0.70%	38,343	399
13:28	10,110	70	+ 0.70%	38,326	399
13:26	10,110	70	+ 0.70%	38,285	398
13:25	10,110	70	+ 0.70%	38,284	398
13:24	10,130	90	+ 0.90%	38,113	397
13:23	10,140	100	+ 1.00%	38,112	397
13:22	10,130	90	+ 0.90%	38,087	396