시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,100	60	+ 0.60%	40,182	418
13:45	10,110	70	+ 0.70%	39,935	415
13:44	10,110	70	+ 0.70%	39,933	415
13:42	10,110	70	+ 0.70%	39,164	407
13:41	10,110	70	+ 0.70%	38,862	404
13:39	10,110	70	+ 0.70%	38,783	403
13:37	10,110	70	+ 0.70%	38,533	401
13:36	10,120	80	+ 0.80%	38,471	400
13:35	10,110	70	+ 0.70%	38,454	400
13:34	10,110	70	+ 0.70%	38,449	400