시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,080	40	+ 0.40%	41,688	433
14:05	10,080	40	+ 0.40%	41,038	426
14:03	10,070	30	+ 0.30%	41,021	426
14:01	10,080	40	+ 0.40%	40,966	425
13:59	10,090	50	+ 0.50%	40,815	424
13:58	10,090	50	+ 0.50%	40,812	424
13:54	10,080	40	+ 0.40%	40,811	424
13:52	10,090	50	+ 0.50%	40,707	423
13:51	10,110	70	+ 0.70%	40,420	420
13:49	10,110	70	+ 0.70%	40,419	420