시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,060	20	+ 0.20%	43,531	451
14:21	10,060	20	+ 0.20%	43,520	451
14:20	10,070	30	+ 0.30%	43,143	447
14:17	10,090	50	+ 0.50%	42,143	437
14:14	10,090	50	+ 0.50%	42,118	437
14:13	10,090	50	+ 0.50%	42,020	436
14:12	10,080	40	+ 0.40%	41,957	435
14:10	10,070	30	+ 0.30%	41,907	435
14:09	10,070	30	+ 0.30%	41,778	434
14:08	10,070	30	+ 0.30%	41,728	433