시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,060	20	+ 0.20%	44,696	463
14:35	10,050	10	+ 0.10%	44,692	463
14:34	10,050	10	+ 0.10%	44,690	463
14:33	10,050	10	+ 0.10%	44,682	463
14:32	10,050	10	+ 0.10%	44,680	463
14:31	10,050	10	+ 0.10%	44,661	463
14:28	10,040	0	0.00%	44,652	463
14:27	10,040	0	0.00%	44,544	461
14:24	10,040	0	0.00%	44,541	461
14:23	10,060	20	+ 0.20%	43,540	451