시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,090	50	+ 0.50%	45,233	468
14:49	10,070	30	+ 0.30%	45,168	468
14:47	10,080	40	+ 0.40%	45,144	468
14:46	10,080	40	+ 0.40%	45,098	467
14:43	10,100	60	+ 0.60%	45,091	467
14:42	10,090	50	+ 0.50%	44,963	466
14:41	10,090	50	+ 0.50%	44,959	466
14:39	10,080	40	+ 0.40%	44,957	466
14:38	10,090	50	+ 0.50%	44,929	465
14:37	10,070	30	+ 0.30%	44,805	464