시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,360	320	+ 3.19%	3,462	36
09:05	10,420	380	+ 3.79%	3,207	34
09:04	10,440	400	+ 3.98%	3,172	33
09:03	10,520	480	+ 4.78%	2,985	31
09:02	10,550	510	+ 5.08%	2,389	25
09:01	10,450	410	+ 4.08%	1,527	16
09:00	10,380	340	+ 3.39%	1,346	14