시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,190	150	+ 1.49%	5,004	52
09:16	10,190	150	+ 1.49%	5,003	52
09:15	10,130	90	+ 0.90%	5,002	52
09:13	10,110	70	+ 0.70%	4,647	48
09:12	10,150	110	+ 1.10%	4,361	45
09:11	10,180	140	+ 1.39%	4,142	43
09:10	10,220	180	+ 1.79%	3,766	39
09:09	10,260	220	+ 2.19%	3,650	38
09:08	10,300	260	+ 2.59%	3,579	37
09:07	10,280	240	+ 2.39%	3,563	37