시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,460	420	+ 4.18%	23,724	249
09:26	10,430	390	+ 3.88%	23,684	249
09:25	10,530	490	+ 4.88%	22,550	237
09:24	10,550	510	+ 5.08%	18,463	194
09:23	10,600	560	+ 5.58%	17,053	179
09:22	10,600	560	+ 5.58%	15,445	162
09:21	10,780	740	+ 7.37%	14,563	153
09:20	10,380	340	+ 3.39%	6,409	66
09:19	10,340	300	+ 2.99%	5,620	58
09:18	10,350	310	+ 3.09%	5,520	57