시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,310	270	+ 2.69%	25,995	273
09:36	10,270	230	+ 2.29%	25,953	273
09:35	10,420	380	+ 3.79%	25,571	269
09:34	10,420	380	+ 3.79%	25,427	267
09:33	10,440	400	+ 3.98%	25,420	267
09:32	10,340	300	+ 2.99%	25,231	265
09:31	10,380	340	+ 3.39%	25,182	265
09:30	10,420	380	+ 3.79%	24,681	259
09:29	10,370	330	+ 3.29%	24,375	256
09:28	10,440	400	+ 3.98%	24,075	253